United Microelectronics - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 43.45 -0.10 -0.23% 147.72% 2025-07-03
Taiwan Semiconductor 1,085.00 25.00 2.36% 13.02% 2025-07-01
Mediatek 1,275.00 25.00 2.00% -9.57% 2025-07-01
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Advanced Semiconductor Engineering 10.30 0.04 0.39% -8.28% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Himax Technologies 9.16 0.23 2.58% 17.44% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
United Microelectronics 7.86 0.25 3.29% -5.76% 2025-07-02